Koninklijke Ahold Delhaize NV - Preço Das Ações

Preço Chg Dia Ano Data
Associated British Foods 2,726.00 -4.00 -0.15% 43.51% 2024-05-20
Anheuser-Busch 61.62 -0.50 -0.80% 13.06% 2024-05-20
Adidas 227.70 -1.20 -0.52% 40.36% 2024-05-20
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Best Buy 73.91 0.59 0.80% 1.19% 2024-05-20
Danone 59.94 0 0% 2.64% 2024-05-20
Carrefour 16.33 -0.18 -1.06% -8.57% 2024-05-20
Richemont 144.75 7.30 5.31% -5.36% 2024-05-17
Etablissementen Franz Colruyt Nv 43.52 0.04 0.09% 43.87% 2024-05-20
Dollar General 137.75 -8.97 -6.11% -36.76% 2024-05-20
Diageo 2,794.00 -6.50 -0.23% -21.13% 2024-05-20
DIA 0.01 0 0% -4.90% 2024-05-20
Dollar Tree 113.41 -3.89 -3.32% -29.12% 2024-05-20
Deutsche Post 39.88 -0.09 -0.23% -6.03% 2024-05-20
Essilor 209.60 1.00 0.48% 16.30% 2024-05-20
Home Depot 337.80 -6.17 -1.79% 16.22% 2024-05-20
Heineken 96.70 0.18 0.19% -5.10% 2024-05-20
H&M 184.60 3.30 1.82% 27.24% 2024-05-20
Inditex 43.43 0.28 0.65% 37.22% 2024-05-20
Jeronimo Martins 20.80 0.28 1.36% -8.85% 2024-05-20
Kering 335.90 3.85 1.16% -38.03% 2024-05-20
Kroger 53.89 -0.19 -0.35% 7.82% 2024-05-20
Lowe's Companies 228.68 -2.38 -1.03% 12.57% 2024-05-20
LVMH 779.10 -4.10 -0.52% -11.28% 2024-05-20
McDonalds 268.18 -4.38 -1.61% -7.32% 2024-05-20
Marks & Spencer 276.80 0.10 0.04% 70.08% 2024-05-20
NEXT 9,368.00 -58.00 -0.62% 41.08% 2024-05-20
L'Oréal 448.90 1.30 0.29% 7.20% 2024-05-20
J Sainsbury 284.60 1.00 0.35% 2.23% 2024-05-20
Starbucks 77.58 -0.25 -0.32% -24.61% 2024-05-20
Sprouts Farmers Market 79.19 0.62 0.79% 120.34% 2024-05-20
Tesco 310.40 -0.50 -0.16% 15.95% 2024-05-20
Tractor Supply 284.16 -1.34 -0.47% 23.25% 2024-05-20
Walmart 64.15 -0.47 -0.73% 27.05% 2024-05-20

Preço Dia Ano Data
NL25 915 1.70 0.19% 19.19% 2024-05-20
EU100 1554 1.29 0.08% 12.70% 2024-05-20
EU50 5049 10.20 0.20% 15.13% 2024-05-21